Domacassets

System Initializing

Domacassets
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
537.26
Open 541.93000000
Low 523.28000000
High 559.14000000
Vol 200,266
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
ZEC
Login

Order Book

Price
Qty
Total
548.91
0.0120
6.59
548.88
0.0270
14.82
548.80
0.8410
461.54
548.74
0.0860
47.19
548.72
0.1090
59.81
548.68
0.0200
10.97
548.65
0.0220
12.07
548.64
0.0200
10.97
548.60
0.4410
241.93
548.57
0.0520
28.53
548.55
0.0130
7.13
548.50
3.7790
2,072.78
548.42
0.0100
5.48
548.38
0.0110
6.03
548.33
1.1480
629.48
548.26
0.0210
11.51
548.25
0.1840
100.88
548.18
0.0110
6.03
548.17
0.4290
235.16
548.14
0.1240
67.97
548.12
0.0450
24.67
548.11
0.0150
8.22
548.07
0.3570
195.66
548.01
1.0000
548.01
548.00
19.6180
10,750.66
547.99
0.0280
15.34
547.98
0.0410
22.47
547.91
0.0100
5.48
547.88
0.0190
10.41
547.83
0.0110
6.03
547.80
0.0240
13.15
547.74
0.4160
227.86
547.72
0.1270
69.56
547.69
0.0330
18.07
547.68
0.0360
19.72
547.64
0.3650
199.89
547.62
0.0100
5.48
547.60
0.0120
6.57
547.55
0.0450
24.64
547.51
0.0140
7.67
547.50
2.1430
1,173.29
547.48
0.0150
8.21
547.47
0.0460
25.18
547.40
0.0180
9.85
547.38
0.0570
31.20
547.36
5.7950
3,171.95
547.33
1.0850
593.85
547.31
0.4040
221.11
547.30
0.2520
137.92
547.27
0.0110
6.02
547.21
0.4050
221.62
547.19
0.0470
25.72
547.18
0.0120
6.57
547.15
0.0360
19.70
547.12
1.2340
675.15
547.06
0.0100
5.47
547.05
0.0170
9.30
547.00
10.0000
5,470.00
546.99
0.0180
9.85
546.94
0.0180
9.84
546.89
0.0130
7.11
546.88
0.4300
235.16
546.87
0.0230
12.58
546.84
3.4930
1,910.11
546.82
0.0360
19.69
546.80
0.0130
7.11
546.77
0.3250
177.70
546.66
1.6130
881.76
546.64
0.0260
14.21
546.62
0.0920
50.29
546.58
0.0160
8.75
546.57
0.0140
7.65
546.50
0.0350
19.13
546.46
1.6090
879.25
546.45
0.3790
207.10
546.43
0.0100
5.46
546.40
6.0000
3,278.40
546.34
0.3370
184.12
546.28
0.0310
16.93
546.25
0.0280
15.30
546.24
0.0210
11.47
546.20
0.2610
142.56
546.17
11.3110
6,177.73
546.15
1.6080
878.21
546.14
53.3340
29,127.83
546.08
0.1070
58.43
546.04
1.0140
553.68
546.02
0.3670
200.39
546.00
19.6400
10,723.44
545.99
0.0120
6.55
545.91
0.3040
165.96
545.84
0.1840
100.43
545.82
0.0230
12.55
545.79
0.9730
531.05
545.67
0.0100
5.46
545.66
0.0590
32.19
545.63
0.0920
50.20
545.62
0.4940
269.54
545.61
0.0100
5.46
545.58
0.5550
302.80
545.57
0.1150
62.74
545.55
0.0210
11.46
545.50
2.7700
1,511.04
545.48
0.3240
176.74
545.47
0.0520
28.36
545.46
0.2880
157.09
545.43
0.0130
7.09
545.41
0.0200
10.91
545.40
2.0000
1,090.80
545.35
0.0140
7.63
545.34
0.0300
16.36
545.32
0.1130
61.62
545.28
0.0150
8.18
545.27
7.9500
4,334.90
545.19
0.5300
288.95
545.15
0.3420
186.44
545.13
0.1030
56.15
545.12
0.0100
5.45
545.11
1.1480
625.79
545.10
1.0000
545.10
545.09
0.0100
5.45
545.05
0.2830
154.25
545.03
0.0130
7.09
545.02
0.0550
29.98
545.01
0.0140
7.63
545.00
61.6180
33,581.81
544.91
0.0120
6.54
544.90
0.0230
12.53
544.87
0.0950
51.76
544.86
0.8320
453.32
544.84
10.9730
5,978.53
544.80
0.0600
32.69
544.77
0.1260
68.64
544.74
0.0140
7.63
544.72
0.3290
179.21
544.71
0.0410
22.33
544.69
0.0130
7.08
544.62
0.3030
165.02
544.60
0.0150
8.17
544.59
0.0290
15.79
544.58
1.2180
663.30
544.50
0.2700
147.02
544.49
0.5000
272.25
544.47
0.0140
7.62
544.44
0.0140
7.62
544.42
8.7750
4,777.29
544.40
0.8010
436.06
544.37
0.0100
5.44
544.34
0.0100
5.44
544.30
0.0100
5.44
544.29
0.3300
179.62
544.24
0.0470
25.58
544.23
7.5920
4,131.79
544.22
0.0300
16.33
544.20
0.0140
7.62
544.19
0.1750
95.23
544.18
0.4550
247.60
544.16
0.0100
5.44
544.15
0.1090
59.31
544.14
0.0140
7.62
544.11
0.0170
9.25
544.07
0.0380
20.67
544.05
0.0100
5.44
544.00
28.4210
15,461.02
543.96
0.0340
18.49
543.93
0.0260
14.14
543.90
0.0110
5.98
543.87
0.0100
5.44
543.86
0.3410
185.46
543.82
0.0290
15.77
543.81
0.0120
6.53
543.80
0.0620
33.72
543.79
0.0160
8.70
543.77
0.2180
118.54
543.75
0.2710
147.36
543.73
7.5890
4,126.37
543.71
0.0160
8.70
543.66
0.0140
7.61
543.65
7.6160
4,140.44
543.63
0.0130
7.07
543.56
0.0100
5.44
543.54
0.0180
9.78
543.50
0.0300
16.31
543.47
0.0100
5.43
543.44
0.0150
8.15
543.43
0.3020
164.12
543.42
0.0120
6.52
543.40
5.0000
2,717.00
543.39
7.6190
4,140.09
543.34
0.0110
5.98
543.33
0.0260
14.13
543.32
0.2580
140.18
543.24
0.5370
291.72
543.21
0.0820
44.54
543.20
0.8080
438.91
543.16
7.6360
4,147.57
543.12
1.1810
641.42
543.07
2.0000
1,086.14
543.02
92.8970
50,444.93
543.00
46.5740
25,289.68
542.92
0.0250
13.57
542.91
140.6220
76,345.09
542.89
0.2520
136.81
542.88
7.6090
4,130.77
542.86
0.0100
5.43
542.85
0.0140
7.60
542.82
0.2720
147.65
542.80
0.0220
11.94
542.78
5.0100
2,719.33
542.75
0.0400
21.71
542.71
0.0180
9.77
542.69
0.2310
125.36
542.68
0.3640
197.54
542.66
0.1990
107.99
542.64
0.2090
113.41
542.61
7.6180
4,133.60
542.58
0.0950
51.55
542.56
0.2670
144.86
542.50
2.9240
1,586.27
542.47
10.0000
5,424.70
542.46
0.2190
118.80
542.45
5.8020
3,147.29
542.35
1.0120
548.86
542.34
0.0100
5.42
542.31
0.0310
16.81
542.30
3.2000
1,735.36
542.25
7.5820
4,111.34
542.23
0.0130
7.05
542.19
0.0120
6.51
542.18
0.0100
5.42
542.16
0.0230
12.47
542.15
0.0350
18.98
542.13
0.2540
137.70
542.11
0.1860
100.83
542.10
0.0220
11.93
542.04
0.0140
7.59
542.03
0.2180
118.16
542.00
2.3790
1,289.42
541.93
1.2760
691.50
541.89
3.6700
1,988.74
541.88
1.1480
622.08
541.87
7.7130
4,179.44
541.84
3.2650
1,769.11
541.82
1.0000
541.82
541.81
10.1030
5,473.91
541.79
3.6910
1,999.75
541.77
0.0530
28.71
541.75
15.5690
8,434.51
541.74
17.0880
9,257.25
541.73
7.5900
4,111.73
541.71
0.0260
14.08
541.70
0.2870
155.47
541.67
25.1000
13,595.92
541.66
0.4860
263.25
541.63
0.0550
29.79
541.60
0.0180
9.75
541.59
0.1970
106.69
541.54
0.0180
9.75
541.53
2.2570
1,222.23
541.52
28.3170
15,334.22
541.50
0.0340
18.41
541.49
0.9520
515.50
541.47
0.0330
17.87
541.46
0.0740
40.07
541.42
2.1300
1,153.22
541.38
0.0190
10.29
541.36
0.1070
57.93
541.35
0.0110
5.95
541.33
0.0370
20.03
541.32
7.5980
4,112.95
541.29
0.1600
86.61
541.28
1.7430
943.45
541.27
0.2670
144.52
541.25
1.0330
559.11
541.24
0.0140
7.58
541.23
0.0140
7.58
541.20
0.0120
6.49
541.19
0.0100
5.41
541.17
1.4360
777.12
541.16
0.1860
100.66
541.15
0.0100
5.41
541.14
0.2520
136.37
541.12
0.0690
37.34
541.11
0.0100
5.41
541.10
0.0130
7.03
541.07
2.7990
1,514.45
541.06
0.0660
35.71
541.05
7.5980
4,110.90
541.02
0.0550
29.76
541.00
24.0580
13,015.38
540.99
7.6000
4,111.52
540.96
0.0150
8.11
540.92
13.8790
7,507.43
540.91
5.0000
2,704.55
540.87
0.1510
81.67
540.86
0.0120
6.49
540.85
0.3610
195.25
540.84
3.8230
2,067.63
540.83
0.0310
16.77
540.81
3.6770
1,988.56
540.77
0.0140
7.57
540.75
0.0280
15.14
540.74
6.0360
3,263.91
540.73
0.1750
94.63
540.72
2.0380
1,101.99
540.71
3.5800
1,935.74
540.70
0.0220
11.90
540.69
0.0150
8.11
540.68
2.8980
1,566.89
540.64
0.0200
10.81
540.62
0.0100
5.41
540.61
0.2140
115.69
540.59
3.4030
1,839.63
540.58
1.5790
853.58
540.55
4.2460
2,295.18
540.54
0.0110
5.95
540.51
3.4930
1,888.00
540.50
7.6020
4,108.88
540.48
0.0340
18.38
540.42
0.0140
7.57
540.41
0.2030
109.70
540.40
0.8230
444.75
540.39
7.6060
4,110.21
540.37
2.0680
1,117.49
540.33
0.4010
216.67
540.30
0.0130
7.02
540.22
2.0000
1,080.44
540.21
6.0000
3,241.26
540.20
7.0000
3,781.40
540.19
0.0130
7.02
540.15
0.0140
7.56
540.11
13.7760
7,440.56
540.10
7.6100
4,110.16
540.09
0.0180
9.72
540.07
2.0480
1,106.06
540.06
0.0100
5.40
540.05
0.1310
70.75
540.04
0.0100
5.40
540.03
3.5780
1,932.23
540.00
11.0700
5,977.80
539.96
0.0600
32.40
539.91
3.4190
1,845.95
539.89
2.0380
1,100.30
539.88
0.0140
7.56
539.87
0.4230
228.37
539.85
0.0100
5.40
539.81
0.6750
364.37
539.80
0.1200
64.78
539.78
0.5650
304.98
539.76
0.1220
65.85
539.73
3.3940
1,831.84
539.72
0.0120
6.48
539.70
0.0180
9.71
539.69
1.8430
994.65
539.68
2.0380
1,099.87
539.67
4.3500
2,347.56
539.65
0.3600
194.27
539.63
3.4150
1,842.84
539.62
0.0150
8.09
539.61
0.7330
395.53
539.59
4.8780
2,632.12
539.57
0.0860
46.40
539.56
1.0000
539.56
539.55
0.0100
5.40
539.53
0.3600
194.23
539.51
3.6010
1,942.78
539.50
39.6120
21,370.67
539.49
2.0380
1,099.48
539.46
0.0110
5.93
539.40
0.0110
5.93
539.35
0.3600
194.17
539.34
0.0160
8.63
539.33
0.1300
70.11
539.30
0.0230
12.40
539.29
0.3600
194.14
539.28
13.9930
7,546.15
539.27
6.6940
3,609.87
539.23
2.8600
1,542.20
539.22
3.3740
1,819.33
539.17
0.3600
194.10
539.16
0.0110
5.93
539.14
0.4000
215.66
539.13
3.7080
1,999.09
539.11
0.3600
194.08
539.10
1.0110
545.03
539.08
14.6650
7,905.61
539.07
2.0520
1,106.17
539.05
5.0170
2,704.41
539.04
0.0110
5.93
538.99
0.3600
194.04
538.98
13.9930
7,541.95
538.95
0.0100
5.39
538.93
0.3600
194.01
538.92
0.0110
5.93
538.88
25.2110
13,585.70
538.87
4.8980
2,639.39
538.86
0.0110
5.93
538.81
0.3600
193.97
538.80
0.0250
13.47
538.79
0.0100
5.39
538.78
18.5000
9,967.43
538.74
4.6670
2,514.30
538.73
0.3600
193.94
538.71
0.9080
489.15
538.69
2.0380
1,097.85
538.68
0.0110
5.93
538.66
0.3600
193.92
538.65
3.4050
1,834.10
538.62
0.0110
5.92
538.60
0.7600
409.34
538.58
3.6680
1,975.51
538.57
9.2110
4,960.77
538.56
13.9930
7,536.07
538.55
3.5210
1,896.23
538.54
1.9540
1,052.31
538.53
0.3740
201.41
538.51
2.0380
1,097.48
538.50
0.0110
5.92
538.47
2.1140
1,138.33
538.44
0.3710
199.76
538.43
9.2060
4,956.79
538.41
3.6880
1,985.66
538.38
24.1470
13,000.26
538.37
13.9820
7,527.49
538.34
0.1110
59.76
538.33
2.0380
1,097.12
538.32
0.6520
350.98
538.31
0.3600
193.79
538.26
5.2250
2,812.41
538.25
4.9950
2,688.56
538.24
2.8870
1,553.90
538.20
0.0110
5.92
538.17
13.9820
7,524.69
538.16
5.7380
3,087.96
538.15
0.3600
193.73
538.14
0.9190
494.55
538.10
2.0380
1,096.65
538.09
0.9520
512.26
538.08
0.9040
486.42
538.07
13.9820
7,523.29
538.06
4.5370
2,441.18
538.03
0.0100
5.38
538.02
4.6620
2,508.25
538.01
1.8720
1,007.15
538.00
0.1000
53.80
537.99
0.3740
201.21
537.97
13.9820
7,521.90
537.96
4.2960
2,311.08
537.93
2.2820
1,227.56
537.92
0.6810
366.32
537.90
0.0110
5.92
537.89
2.0380
1,096.22
537.88
0.6120
329.18
537.86
15.5470
8,362.11
537.85
5.0110
2,695.17
537.84
5.8430
3,142.60
537.82
0.9080
488.34
537.81
0.0140
7.53
537.79
0.9520
511.98
537.78
0.0110
5.92
537.77
0.3600
193.60
537.76
13.9960
7,526.49
537.75
4.6890
2,521.51
537.74
0.9520
511.93
537.73
0.4040
217.24
537.72
0.1940
104.32
537.71
0.0140
7.53
537.70
0.4010
215.62
537.68
2.2760
1,223.76
537.67
4.6540
2,502.32
537.66
16.3410
8,785.90
537.65
0.0930
50.00
537.64
0.3600
193.55
537.63
5.1160
2,750.52
537.61
0.0140
7.53
537.60
0.0420
22.58
537.58
0.3600
193.53
537.56
0.0140
7.53
537.55
13.9820
7,516.02
537.54
4.1890
2,251.76
537.52
0.2790
149.97
537.51
0.0520
27.95
537.50
0.3600
193.50
537.49
1.9580
1,052.41
537.48
0.7050
378.92
537.47
0.0380
20.42
537.46
0.0140
7.52
537.45
0.0520
27.95
537.44
0.3600
193.48
537.43
3.0380
1,632.71
537.42
0.7420
398.77
537.41
0.0520
27.95
537.39
0.0380
20.42
537.37
34.4950
18,536.58
537.36
12.0450
6,472.50
537.35
1.3980
751.22
537.33
0.0480
25.79
537.31
0.0380
20.42
537.30
0.2000
107.46
537.29
0.3980
213.84
537.26
537.28
0.4650
249.84
537.27
0.2250
120.89
537.25
0.2280
122.49
537.24
0.0380
20.42
537.23
0.4770
256.26
537.22
1.1530
619.41
537.21
0.4450
239.06
537.20
0.2870
154.18
537.19
0.0380
20.41
537.18
0.3360
180.49
537.17
0.0380
20.41
537.16
0.5860
314.78
537.15
1.9100
1,025.96
537.14
1.9120
1,027.01
537.13
1.4850
797.64
537.12
6.5940
3,541.77
537.11
3.9500
2,121.58
537.10
15.1120
8,116.66
537.09
1.5120
812.08
537.08
3.5460
1,904.49
537.07
1.2380
664.89
537.06
5.5740
2,993.57
537.05
0.1410
75.72
537.04
0.3730
200.32
537.03
1.2380
664.84
537.01
4.7270
2,538.45
537.00
15.5680
8,360.02
536.99
1.2000
644.39
536.98
0.0380
20.41
536.97
0.4910
263.65
536.96
0.9550
512.80
536.95
3.1840
1,709.65
536.94
0.0490
26.31
536.93
2.2630
1,215.07
536.92
8.0160
4,303.95
536.91
1.2110
650.20
536.90
4.9130
2,637.79
536.89
15.9820
8,580.58
536.88
0.4230
227.10
536.87
1.2380
664.65
536.85
0.0140
7.52
536.84
0.0100
5.37
536.82
11.8110
6,340.38
536.81
34.8060
18,684.21
536.80
0.0140
7.52
536.79
10.9210
5,862.28
536.78
13.9820
7,505.26
536.77
5.5650
2,987.13
536.76
0.0110
5.90
536.75
0.0140
7.51
536.74
1.0260
550.70
536.73
3.4370
1,844.74
536.70
0.1220
65.48
536.66
6.4490
3,460.92
536.65
13.9960
7,510.95
536.64
1.8720
1,004.59
536.63
4.6700
2,506.06
536.60
0.0140
7.51
536.58
0.0110
5.90
536.56
4.1890
2,247.65
536.55
14.6080
7,837.92
536.54
2.0380
1,093.47
536.52
1.1730
629.34
536.51
2.1430
1,149.74
536.50
0.0340
18.24
536.49
1.9200
1,030.06
536.48
2.8610
1,534.87
536.47
4.6560
2,497.80
536.46
4.8830
2,619.53
536.45
14.9480
8,018.85
536.44
3.4740
1,863.59
536.43
0.8590
460.79
536.42
3.7900
2,033.03
536.40
0.0250
13.41
536.39
1.3490
723.59
536.38
4.5180
2,423.36
536.37
2.7580
1,479.31
536.36
7.0120
3,760.96
536.35
2.0520
1,100.59
536.34
5.0930
2,731.58
536.33
14.9340
8,009.55
536.30
0.3740
200.58
536.28
0.0110
5.90
536.27
1.6090
862.86
536.26
4.6660
2,502.19
536.25
0.7090
380.20
536.24
1.0720
574.85
536.23
1.8890
1,012.94
536.22
0.0110
5.90
536.18
0.3600
193.02
536.17
5.7420
3,078.69
536.16
14.6060
7,831.15
536.15
2.0380
1,092.67
536.13
20.9950
11,256.05
536.12
0.3600
193.00
536.10
0.0110
5.90
536.09
0.9220
494.27
536.07
5.6750
3,042.20
536.06
14.3420
7,688.17
536.05
9.2110
4,937.56
536.04
4.6570
2,496.34
536.01
3.8290
2,052.38
536.00
10.8400
5,810.24
535.98
1.9740
1,058.02
535.97
2.0380
1,092.31
535.94
0.3600
192.94
535.93
1.0720
574.52
535.92
3.5900
1,923.95
535.88
0.3600
192.92
535.87
13.9820
7,492.53
535.86
0.0110
5.89
535.85
3.4720
1,860.47
535.84
4.6460
2,489.51
535.82
0.3740
200.40
535.81
0.9080
486.52
535.80
0.0110
5.89
535.79
0.6260
335.40
535.78
2.0380
1,091.92
535.77
0.0200
10.72
535.76
0.3600
192.87
535.74
0.0110
5.89
535.73
16.4620
8,819.19
535.71
0.6980
373.93
535.70
5.0060
2,681.71
535.69
13.9820
7,490.02
535.68
0.0110
5.89
535.65
1.5650
838.29
535.64
0.3600
192.83
535.62
0.7090
379.75
535.61
0.0100
5.36
535.60
0.9130
489.00
535.58
0.3600
192.81
535.57
4.5180
2,419.71
535.56
0.0110
5.89
535.55
0.0140
7.50
535.54
2.0380
1,091.43
535.52
0.3600
192.79
535.51
0.0100
5.36
535.50
4.6970
2,515.24
535.49
13.9820
7,487.22
535.47
0.1110
59.44
535.46
0.3600
192.77
535.45
0.0180
9.64
535.44
1.1590
620.57
535.42
1.9140
1,024.79
535.40
0.3600
192.74
535.39
0.0470
25.16
535.38
0.0110
5.89
535.36
3.5760
1,914.45
535.34
5.9950
3,209.36
535.32
0.0110
5.89
535.29
13.9990
7,493.52
535.28
0.3750
200.73
535.26
11.2400
6,016.32
535.24
2.0380
1,090.82
535.23
4.6530
2,490.43
535.22
1.2680
678.66
535.20
0.1340
71.72
535.17
0.6830
365.52
535.16
0.3600
192.66
535.15
0.0130
6.96
535.14
0.0110
5.89
535.12
14.3820
7,696.10
535.11
10.6070
5,675.91
535.10
0.3600
192.64
535.08
0.0110
5.89
535.04
0.3600
192.61
535.02
0.0520
27.82
535.01
0.0150
8.03
535.00
4.9000
2,621.50
534.99
0.9080
485.77
534.98
0.3600
192.59
534.96
0.0300
16.05
534.95
0.0230
12.30
534.92
14.3420
7,671.82
534.90
0.0110
5.88
534.89
0.0100
5.35
534.88
2.0760
1,110.41
534.87
0.0110
5.88
534.86
0.3600
192.55
534.84
0.0110
5.88
534.81
2.5500
1,363.77
534.80
1.1680
624.65
534.78
0.0110
5.88
534.77
8.1400
4,353.03
534.76
2.0500
1,096.26
534.75
0.6990
373.79
534.74
1.3850
740.61
534.73
0.9080
485.53
534.72
14.0100
7,491.43
534.71
1.0000
534.71
534.68
0.3600
192.48
534.66
0.0110
5.88
534.64
16.8360
9,001.20
534.62
38.5240
20,595.70
534.61
15.5730
8,325.48
534.60
0.0110
5.88
534.59
5.0100
2,678.30
534.58
0.4000
213.83
534.56
0.3600
192.44
534.54
0.0110
5.88
534.53
140.3490
75,020.75
534.52
0.0100
5.35
534.51
1.7400
930.05
534.50
0.0200
10.69
534.49
2.0380
1,089.29
534.47
0.9330
498.66
534.41
13.9920
7,477.46
534.37
1.1670
623.61
534.36
2.7890
1,490.33
534.35
1.2180
650.84
534.34
0.0200
10.69
534.32
0.0100
5.34
534.30
6.5910
3,521.57
534.28
3.6180
1,933.03
534.26
3.4260
1,830.37
534.21
13.9820
7,469.32
534.20
3.9670
2,119.17
534.14
2.0780
1,109.94
534.12
0.0130
6.94
534.03
0.0140
7.48
534.01
3.3910
1,810.83
534.00
3.4490
1,841.77
533.98
1.7400
929.13
533.96
0.0150
8.01
533.93
0.0150
8.01
533.89
3.1970
1,706.85
533.88
0.0210
11.21
533.84
2.0380
1,087.97
533.83
23.1880
12,378.45
533.82
17.5650
9,376.55
533.81
0.0110
5.87
533.79
0.1860
99.28
533.76
0.0100
5.34
533.75
0.0230
12.28
533.74
2.6050
1,390.39
533.70
0.0120
6.40
533.69
3.3450
1,785.19
533.68
0.1860
99.26
533.67
5.0000
2,668.35
533.66
3.7650
2,009.23
533.64
1.9050
1,016.58
533.61
0.6280
335.11
533.57
0.2210
117.92
533.51
3.8160
2,035.87
533.50
2.8480
1,519.41
533.49
2.0380
1,087.25
533.40
0.0210
11.20
533.39
0.0150
8.00
533.35
0.0100
5.33
533.34
6.5000
3,466.71
533.33
1.5520
827.73
533.31
0.2100
112.00
533.26
0.0120
6.40
533.24
1.0000
533.24
533.23
8.3330
4,443.41
533.21
0.0100
5.33
533.20
3.5540
1,894.99
533.18
3.4420
1,835.21
533.17
2.0000
1,066.34
533.14
2.0380
1,086.54
533.12
0.0150
8.00
533.08
1.0000
533.08
533.07
3.2660
1,741.01
533.04
17.1480
9,140.57
533.00
3.7850
2,017.41
532.99
0.0590
31.45
532.97
0.0380
20.25
532.96
0.0290
15.46
532.91
0.0150
7.99
532.90
1.7400
927.25
532.88
28.5090
15,191.88
532.85
0.9230
491.82
532.81
0.0240
12.79
532.78
0.0230
12.25
532.77
21.6160
11,516.36
532.72
0.6500
346.27
532.63
2.7400
1,459.41
532.61
3.4340
1,828.98
532.58
0.0150
7.99
532.56
0.0200
10.65
532.51
47.2650
25,169.09
532.50
0.0530
28.22
532.49
0.0160
8.52
532.46
0.0180
9.58
532.45
3.7630
2,003.61
532.43
0.0470
25.02
532.42
0.2140
113.94
532.40
0.0750
39.93
532.38
0.0330
17.57
532.35
0.2180
116.05
532.32
0.0100
5.32
532.31
0.0150
7.98
532.28
0.0100
5.32
532.26
0.0120
6.39
532.25
7.7100
4,103.65
532.24
7.6870
4,091.33
532.23
0.0310
16.50
532.22
1.2510
665.81
532.13
0.1290
68.64
532.10
1.0000
532.10
532.06
0.3210
170.79
532.05
0.6960
370.31
532.04
0.0150
7.98
532.00
10.1530
5,401.40
531.99
2.2460
1,194.85
531.97
0.0270
14.36
531.93
7.6170
4,051.71
531.92
3.9350
2,093.11
531.89
0.0300
15.96
531.87
0.0150
7.98
531.83
0.0420
22.34
531.82
0.0100
5.32
531.78
0.0290
15.42
531.77
0.0150
7.98
531.67
7.6060
4,043.88
531.66
0.0300
15.95
531.65
5.0000
2,658.25
531.63
0.0110
5.85
531.61
0.1860
98.88
531.56
1.0000
531.56
531.51
0.0130
6.91
531.50
0.0350
18.60
531.48
0.0150
7.97
531.38
3.7500
1,992.68
531.35
0.0100
5.31
531.33
0.0100
5.31
531.32
0.0130
6.91
531.30
0.0500
26.57
531.28
0.0230
12.22
531.25
0.1110
58.97
531.23
0.0510
27.09
531.22
91.3460
48,524.82
531.21
47.3900
25,174.04
531.20
0.0100
5.31
531.14
47.4000
25,176.04
531.13
0.0270
14.34
531.10
0.0220
11.68
531.07
47.3930
25,169.00
531.06
0.2150
114.18
531.05
0.6970
370.14
531.00
13.5300
7,184.43
530.96
0.0320
16.99
530.95
0.0520
27.61
530.94
1.2180
646.68
530.91
0.0120
6.37
530.88
0.0100
5.31
530.87
0.0180
9.56
530.84
0.0590
31.32
530.77
0.0130
6.90
530.76
1.6030
850.81
530.75
0.1840
97.66
530.69
0.0150
7.96
530.66
0.0140
7.43
530.62
141.5320
75,099.71
530.60
0.0230
12.20
530.57
2.0000
1,061.14
530.53
0.0210
11.14
530.50
2.8650
1,519.88
530.47
47.4460
25,168.68
530.45
0.0110
5.83
530.42
0.0150
7.96
530.40
0.0860
45.61
530.33
0.0450
23.86
530.25
0.0220
11.67
530.24
0.0480
25.45
530.16
0.0120
6.36
530.15
0.0500
26.51
530.12
0.0120
6.36
530.08
2.7630
1,464.61
530.04
1.9280
1,021.92
530.00
10.3290
5,474.37
529.96
2.0000
1,059.92
529.88
0.0150
7.95
529.84
1.6090
852.51
529.81
0.0130
6.89
529.78
0.0660
34.97
529.77
0.0100
5.30
529.76
0.0120
6.36
529.75
0.0180
9.54
529.70
0.0940
49.79
529.61
0.0150
7.94
529.48
0.0470
24.89
529.47
0.0200
10.59
529.45
0.0150
7.94
529.44
0.0300
15.88
529.41
0.0170
9.00
529.40
0.1310
69.35
529.38
0.0140
7.41
529.37
0.0230
12.18
529.35
0.0180
9.53
529.34
0.0150
7.94
529.20
0.8080
427.59
529.16
0.0310
16.40
529.15
0.0690
36.51
529.07
0.0150
7.94
529.06
0.0200
10.58
529.00
4.0000
2,116.00
528.90
0.0280
14.81
528.84
0.0180
9.52
528.80
10.0250
5,301.22
528.78
0.0240
12.69
528.77
0.0360
19.04
528.75
0.5750
304.03
528.66
0.0420
22.20
528.62
0.0200
10.57
528.60
0.0220
11.63
528.57
0.0170
8.99
528.50
0.0170
8.98
528.49
0.0110
5.81
528.47
0.0400
21.14
528.43
0.0230
12.15
528.39
0.0110
5.81
528.35
0.0200
10.57
528.33
0.0100
5.28
528.30
0.0150
7.92
528.26
0.0120
6.34
528.20
0.0100
5.28
528.12
0.2970
156.85
528.11
0.0120
6.34
528.07
0.0100
5.28
528.00
3.8690
2,042.83
527.98
0.0120
6.34
527.94
0.2010
106.12
527.90
7.9500
4,196.81
527.86
51.6710
27,275.05
527.85
3.4930
1,843.78
527.84
0.1330
70.20
527.83
0.4730
249.66
527.80
0.0390
20.58
527.64
0.0220
11.61
527.52
1.2310
649.38
527.51
0.0380
20.05
527.50
2.8820
1,520.26
527.47
47.7160
25,168.76
527.46
0.1100
58.02
527.45
0.0320
16.88
527.44
0.1270
66.98
527.42
0.0250
13.19
527.37
0.0230
12.13
527.33
0.0120
6.33
527.29
0.0140
7.38
527.28
0.0120
6.33
527.23
0.0170
8.96
527.20
0.0180
9.49
527.17
0.0270
14.23
527.14
0.2570
135.47
527.12
0.0130
6.85
527.10
0.0290
15.29
527.09
0.0110
5.80
527.07
1.5000
790.61
527.06
0.9200
484.90
527.00
108.9160
57,398.73
526.93
0.0260
13.70
526.92
1.5910
838.33
526.76
0.0350
18.44
526.66
1.5520
817.38
526.56
1.1680
615.02
526.53
0.0470
24.75
526.50
3.6540
1,923.83
526.47
0.0170
8.95
526.40
0.9830
517.45
526.35
0.0230
12.11
526.34
0.0100
5.26
526.33
0.1990
104.74
526.30
0.0360
18.95
526.26
0.0230
12.10
526.20
0.0570
29.99
526.17
0.1380
72.61
526.15
0.0150
7.89
526.11
0.0210
11.05
526.07
0.0660
34.72
526.01
0.0160
8.42
526.00
35.4550
18,649.33
525.93
0.1300
68.37
525.92
0.0590
31.03
525.88
0.1030
54.17
525.87
0.0190
9.99
525.82
0.0860
45.22
525.77
1.1600
609.89
525.72
2.3870
1,254.89
525.69
1.7380
913.65
525.68
0.3800
199.76
525.66
0.0400
21.03
525.62
1.2120
637.05
525.51
0.0670
35.21
525.50
5.1510
2,706.85
525.49
0.0260
13.66
525.47
0.0350
18.39
525.44
0.3800
199.67
525.43
0.0600
31.53
525.30
3.7590
1,974.60
525.29
0.0300
15.76
525.25
3.8290
2,011.18
525.23
0.1880
98.74
525.22
1.9180
1,007.37
525.19
0.0280
14.71
525.15
0.0110
5.78
525.12
0.0100
5.25
525.11
0.1900
99.77

Recent Trades

Price
Size
Time
536.6900
0.0250
03:02:31
536.6900
0.2000
03:02:31
536.7100
0.0140
03:02:31
536.7200
0.0340
03:02:31
536.7200
0.0040
03:02:31
536.7200
0.0100
03:02:31
536.7400
0.0240
03:02:31
536.7400
0.0140
03:02:31
536.7600
0.0380
03:02:31
536.7600
0.0140
03:02:31
536.7600
0.0110
03:02:31
536.7800
0.0380
03:02:31
536.8000
0.0380
03:02:31
536.7800
0.0380
03:02:31
536.8000
0.0380
03:02:31
536.8100
0.2000
03:02:31
536.8200
0.0380
03:02:31
536.8400
0.0380
03:02:31
536.8600
0.0380
03:02:31
536.8700
0.0100
03:02:31
536.8800
0.0380
03:02:31
536.9000
0.0380
03:02:31
536.9100
0.0140
03:02:31
536.9100
0.0140
03:02:31
536.9300
0.0380
03:02:31
536.9400
0.2000
03:02:31
536.8800
0.0120
03:02:31
536.8800
0.0260
03:02:32
536.9000
0.0380
03:02:32
536.9200
0.0380
03:02:32
536.8900
0.0120
03:02:32
536.8700
0.0380
03:02:32
536.8500
0.0380
03:02:32
536.8300
0.0380
03:02:32
536.8300
0.2600
03:02:32
536.8100
0.0380
03:02:32
536.8000
0.0100
03:02:32
536.8000
0.0140
03:02:32
536.7900
0.0380
03:02:32
536.8200
0.0100
03:02:33
536.8400
0.0170
03:02:33
536.8400
0.0210
03:02:34
536.8600
0.0380
03:02:34
536.8600
0.0380
03:02:36
536.8800
0.0380
03:02:36
536.8800
0.0380
03:02:38
536.9000
0.0380
03:02:38
536.9200
0.0380
03:02:38
536.9000
0.0380
03:02:38
536.9200
0.0380
03:02:40
536.9400
0.0380
03:02:40
536.9400
0.0110
03:02:40
536.9600
0.0380
03:02:40
536.9600
0.0100
03:02:40
536.9800
0.0380
03:02:40
536.9900
0.0380
03:02:40
537.0000
0.0110
03:02:41
537.0100
0.0060
03:02:41
537.0100
0.0320
03:02:41
537.0300
0.0010
03:02:41
537.0500
0.0380
03:02:41
537.0500
0.0100
03:02:41
537.0400
0.0380
03:02:48
537.0600
0.0110
03:02:48
537.0700
0.0380
03:02:48
537.0800
0.0100
03:02:48
537.0900
0.0380
03:02:48
537.1100
0.0140
03:02:48
537.1100
0.0380
03:02:48
537.1200
0.0110
03:02:48
537.1200
0.0110
03:02:48
537.1300
0.0110
03:02:48
537.1300
0.0270
03:02:48
537.1500
0.0380
03:02:48
537.1700
0.0380
03:02:48
537.1700
1.2280
03:02:48
537.1800
0.0110
03:02:48
537.1800
0.0140
03:02:48
537.1800
0.0100
03:02:48
537.1900
0.0380
03:02:48
537.2100
0.0380
03:02:48
537.2300
0.0380
03:02:48
537.2400
0.0110
03:02:48
537.2400
0.0100
03:02:48
537.2500
0.0380
03:02:51
537.2700
0.0380
03:02:51
537.2700
0.1720
03:02:51
537.2700
0.0280
03:02:51
537.2900
0.0380
03:02:51
537.3000
0.0110
03:02:51
537.3000
0.0380
03:02:54
537.3000
0.2600
03:02:54
537.3000
0.1750
03:02:54
537.3000
0.3600
03:02:54
537.3000
0.0110
03:02:54
537.2900
0.2920
03:02:54
537.2800
0.0380
03:02:54
537.2600
0.0380
03:02:54
537.2600
0.7840
03:02:54
537.2500
0.8710
03:02:54

Login to View your open Positions

Login Now